Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 43.5 43.5 43.5 43.5 100.00
22 Mar, 1985 43.5 43.5 43.5 43.5 100.00
21 Mar, 1985 42.25 42.25 42.25 42.25 201.00
12 Mar, 1985 43.5 43.5 43.5 43.5 400.00
27 Feb, 1985 43.0 43.0 43.0 43.0 100.00
25 Feb, 1985 43.5 43.5 43.5 43.5 601.00
21 Feb, 1985 43.5 43.5 43.5 43.5 100.00
19 Feb, 1985 42.0 42.0 42.0 42.0 301.00
13 Feb, 1985 43.5 43.5 43.5 43.5 100.00
12 Feb, 1985 43.5 43.5 43.0 43.5 1201.00