Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1985 47.5 47.5 47.0 47.5 400.00
29 May, 1985 46.5 46.5 45.75 46.5 800.00
28 May, 1985 45.75 45.75 45.75 45.75 301.00
22 May, 1985 45.5 46.5 45.0 45.5 2701.00
21 May, 1985 45.75 46.0 45.0 45.75 1800.00
15 May, 1985 46.0 46.0 46.0 46.0 200.00
13 May, 1985 46.0 46.0 46.0 46.0 600.00
09 May, 1985 44.0 45.0 44.0 44.0 4600.00
08 May, 1985 45.25 45.25 45.25 45.25 400.00
03 May, 1985 47.01 47.01 44.5 47.01 1300.00