Arrow Financial Corporation (AROW)

USD 29.3

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1984 40.51 42.25 40.51 40.51 100.00
27 Nov, 1984 40.51 42.25 40.51 40.51 201.00
26 Nov, 1984 40.51 42.25 40.51 40.51 20.00
23 Nov, 1984 40.51 42.25 40.51 40.51 301.00
20 Nov, 1984 40.25 42.25 40.25 40.25 601.00
19 Nov, 1984 40.25 42.0 40.25 40.25 100.00
16 Nov, 1984 40.25 42.0 40.25 40.25 201.00
14 Nov, 1984 40.25 42.0 40.25 40.25 100.00
12 Nov, 1984 40.25 42.0 40.25 40.25 100.00
09 Nov, 1984 40.25 42.0 40.25 40.25 100.00