Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 49.75 49.75 48.5 49.75 1100.00
25 Jun, 1985 49.25 49.25 48.0 49.25 1100.00
24 Jun, 1985 49.25 49.25 49.25 49.25 100.00
21 Jun, 1985 49.0 49.0 49.0 49.0 800.00
18 Jun, 1985 48.0 48.0 48.0 48.0 100.00
14 Jun, 1985 49.0 49.0 49.0 49.0 100.00
12 Jun, 1985 48.5 48.5 48.5 48.5 301.00
11 Jun, 1985 46.5 46.75 46.5 46.5 301.00
10 Jun, 1985 46.5 46.5 46.5 46.5 301.00
05 Jun, 1985 48.0 48.0 48.0 48.0 200.00