Arrow Financial Corporation (AROW)

USD 29.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1985 42.0 43.5 42.0 42.0 400.00
31 Dec, 1984 42.0 42.75 42.0 42.0 100.00
28 Dec, 1984 42.0 42.75 42.0 42.0 1201.00
26 Dec, 1984 41.5 42.75 41.5 41.5 201.00
20 Dec, 1984 41.5 42.75 41.5 41.5 1600.00
19 Dec, 1984 41.5 42.75 41.5 41.5 301.00
18 Dec, 1984 41.5 42.75 41.5 41.5 70.00
13 Dec, 1984 41.0 42.75 41.0 41.0 601.00
05 Dec, 1984 40.51 42.25 40.51 40.51 20.00
03 Dec, 1984 40.51 42.25 40.51 40.51 10.00