Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 59.0 59.49 59.0 59.0 600.00
27 Sep, 1985 58.5 58.5 58.5 58.5 100.00
20 Sep, 1985 56.0 57.49 56.0 56.0 301.00
19 Sep, 1985 57.0 57.0 57.0 57.0 100.00
13 Sep, 1985 56.5 56.5 55.5 56.5 500.00
12 Sep, 1985 55.25 55.25 55.0 55.25 200.00
10 Sep, 1985 54.75 56.0 54.75 54.75 400.00
05 Sep, 1985 55.0 56.0 54.0 55.0 701.00
04 Sep, 1985 54.5 54.5 54.0 54.5 200.00
03 Sep, 1985 54.0 54.0 54.0 54.0 100.00