Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 53.0 53.0 53.0 53.0 101.00
12 Nov, 1985 51.0 51.0 46.75 51.0 500.00
11 Nov, 1985 51.0 51.0 51.0 51.0 201.00
07 Nov, 1985 51.0 51.0 51.0 51.0 101.00
05 Nov, 1985 50.0 50.0 48.01 50.0 900.00
01 Nov, 1985 50.0 50.0 50.0 50.0 601.00
29 Oct, 1985 45.0 45.0 45.0 45.0 1000.00
28 Oct, 1985 50.0 50.0 50.0 50.0 201.00
25 Oct, 1985 45.0 45.0 45.0 45.0 400.00
23 Oct, 1985 44.0 44.0 44.0 44.0 101.00