Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 58.0 58.0 58.0 58.0 201.00
10 Dec, 1985 56.5 56.5 56.5 56.5 201.00
09 Dec, 1985 57.0 57.0 57.0 57.0 300.00
06 Dec, 1985 55.0 55.0 55.0 55.0 300.00
05 Dec, 1985 55.0 55.0 55.0 55.0 201.00
02 Dec, 1985 56.0 56.0 56.0 56.0 201.00
29 Nov, 1985 50.0 50.0 50.0 50.0 101.00
27 Nov, 1985 55.0 55.0 49.5 55.0 1000.00
20 Nov, 1985 48.5 48.5 48.5 48.5 500.00
18 Nov, 1985 49.0 49.0 48.01 49.0 201.00