Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1986 56.0 56.0 56.0 56.0 400.00
21 Jan, 1986 56.0 56.0 56.0 56.0 101.00
08 Jan, 1986 58.0 58.0 58.0 58.0 101.00
07 Jan, 1986 61.0 61.0 58.5 61.0 701.00
06 Jan, 1986 53.0 53.0 53.0 53.0 201.00
23 Dec, 1985 53.0 53.0 53.0 53.0 101.00
20 Dec, 1985 52.0 52.0 52.0 52.0 101.00
17 Dec, 1985 60.0 60.0 60.0 60.0 101.00
16 Dec, 1985 59.0 59.0 59.0 59.0 101.00
13 Dec, 1985 52.0 52.0 52.0 52.0 101.00