Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 70.0 70.0 70.0 70.0 300.00
14 Mar, 1986 65.0 65.0 65.0 65.0 300.00
13 Mar, 1986 65.0 65.0 65.0 65.0 101.00
11 Mar, 1986 69.0 69.0 69.0 69.0 101.00
10 Mar, 1986 71.0 71.0 71.0 71.0 300.00
07 Mar, 1986 65.0 71.0 65.0 65.0 201.00
06 Mar, 1986 71.0 71.0 71.0 71.0 201.00
05 Mar, 1986 70.0 70.0 66.0 70.0 1100.00
26 Feb, 1986 70.0 70.0 70.0 70.0 101.00
25 Feb, 1986 70.0 70.0 70.0 70.0 400.00