Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 68.0 73.0 68.0 68.0 400.00
01 Apr, 1986 68.0 68.0 68.0 68.0 201.00
31 Mar, 1986 70.0 73.0 70.0 70.0 300.00
27 Mar, 1986 73.0 73.0 73.0 73.0 201.00
26 Mar, 1986 73.0 73.0 73.0 73.0 701.00
25 Mar, 1986 73.0 73.0 67.0 73.0 3401.00
24 Mar, 1986 67.0 67.0 67.0 67.0 400.00
21 Mar, 1986 72.5 72.5 66.0 72.5 701.00
20 Mar, 1986 70.0 70.0 67.0 70.0 1100.00
19 Mar, 1986 70.0 70.0 67.0 70.0 1000.00