Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 76.0 76.0 74.0 76.0 500.00
28 May, 1986 70.0 72.0 70.0 70.0 201.00
27 May, 1986 74.0 74.0 74.0 74.0 101.00
22 May, 1986 74.0 74.0 74.0 74.0 400.00
15 May, 1986 70.0 75.0 70.0 70.0 201.00
12 May, 1986 68.0 68.0 68.0 68.0 101.00
06 May, 1986 68.0 68.0 68.0 68.0 101.00
01 May, 1986 76.0 76.0 72.0 76.0 400.00
25 Apr, 1986 75.0 75.0 75.0 75.0 101.00
23 Apr, 1986 71.0 71.0 71.0 71.0 101.00