Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 36.0 36.0 36.0 36.0 300.00
25 Jun, 1986 36.0 36.0 36.0 36.0 201.00
17 Jun, 1986 40.0 41.0 40.0 40.0 1300.00
16 Jun, 1986 37.0 37.0 37.0 37.0 201.00
12 Jun, 1986 41.0 41.0 36.0 41.0 201.00
09 Jun, 1986 36.0 36.0 36.0 36.0 201.00
06 Jun, 1986 36.0 36.0 36.0 36.0 600.00
05 Jun, 1986 36.0 36.0 36.0 36.0 300.00
04 Jun, 1986 40.0 40.0 40.0 40.0 100.00
03 Jun, 1986 40.0 40.0 40.0 40.0 700.00