Arrow Financial Corporation (AROW)
USD 28.89
(-0.4%)
USD 28.89
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1986 | 70.0 | 70.0 | 70.0 | 70.0 | 300.00 |
| 14 Mar, 1986 | 65.0 | 65.0 | 65.0 | 65.0 | 300.00 |
| 13 Mar, 1986 | 65.0 | 65.0 | 65.0 | 65.0 | 101.00 |
| 11 Mar, 1986 | 69.0 | 69.0 | 69.0 | 69.0 | 101.00 |
| 10 Mar, 1986 | 71.0 | 71.0 | 71.0 | 71.0 | 300.00 |
| 07 Mar, 1986 | 65.0 | 71.0 | 65.0 | 65.0 | 201.00 |
| 06 Mar, 1986 | 71.0 | 71.0 | 71.0 | 71.0 | 201.00 |
| 05 Mar, 1986 | 70.0 | 70.0 | 66.0 | 70.0 | 1100.00 |
| 26 Feb, 1986 | 70.0 | 70.0 | 70.0 | 70.0 | 101.00 |
| 25 Feb, 1986 | 70.0 | 70.0 | 70.0 | 70.0 | 400.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM