Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 35.0 35.0 35.0 35.0 300.00
01 Oct, 1986 37.0 37.0 35.0 37.0 700.00
30 Sep, 1986 35.0 35.0 35.0 35.0 201.00
23 Sep, 1986 39.0 39.0 37.0 39.0 2000.00
22 Sep, 1986 38.0 38.0 38.0 38.0 201.00
17 Sep, 1986 35.0 35.0 35.0 35.0 401.00
09 Sep, 1986 37.5 37.5 37.5 37.5 201.00
04 Sep, 1986 37.0 37.0 37.0 37.0 401.00
02 Sep, 1986 37.88 39.0 36.0 37.88 1000.00
27 Aug, 1986 36.0 36.0 36.0 36.0 100.00