Arrow Financial Corporation (AROW)
USD 28.89
(-0.4%)
USD 28.89
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1986 | 68.0 | 73.0 | 68.0 | 68.0 | 400.00 |
| 01 Apr, 1986 | 68.0 | 68.0 | 68.0 | 68.0 | 201.00 |
| 31 Mar, 1986 | 70.0 | 73.0 | 70.0 | 70.0 | 300.00 |
| 27 Mar, 1986 | 73.0 | 73.0 | 73.0 | 73.0 | 201.00 |
| 26 Mar, 1986 | 73.0 | 73.0 | 73.0 | 73.0 | 701.00 |
| 25 Mar, 1986 | 73.0 | 73.0 | 67.0 | 73.0 | 3401.00 |
| 24 Mar, 1986 | 67.0 | 67.0 | 67.0 | 67.0 | 400.00 |
| 21 Mar, 1986 | 72.5 | 72.5 | 66.0 | 72.5 | 701.00 |
| 20 Mar, 1986 | 70.0 | 70.0 | 67.0 | 70.0 | 1100.00 |
| 19 Mar, 1986 | 70.0 | 70.0 | 67.0 | 70.0 | 1000.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM