Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 34.5 34.5 34.5 34.5 300.00
21 Nov, 1986 37.5 37.5 34.5 37.5 300.00
20 Nov, 1986 34.5 34.5 34.5 34.5 600.00
19 Nov, 1986 34.5 34.5 34.5 34.5 100.00
17 Nov, 1986 35.0 35.0 35.0 35.0 1201.00
13 Nov, 1986 35.0 35.0 35.0 35.0 100.00
10 Nov, 1986 37.5 37.5 37.5 37.5 201.00
07 Nov, 1986 35.5 35.5 35.5 35.5 100.00
04 Nov, 1986 37.5 37.5 37.5 37.5 201.00
03 Nov, 1986 37.0 37.0 36.25 37.0 1300.00