Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 34.38 34.5 34.25 34.38 6801.00
22 Dec, 1986 34.5 35.5 34.25 34.5 3801.00
19 Dec, 1986 34.38 34.63 34.25 34.38 1401.00
18 Dec, 1986 34.5 34.5 34.25 34.5 6200.00
17 Dec, 1986 34.25 34.25 34.25 34.25 8900.00
16 Dec, 1986 34.25 34.5 34.0 34.25 43.3 Thousand
15 Dec, 1986 34.0 34.0 34.0 34.0 800.00
12 Dec, 1986 34.0 34.0 34.0 34.0 500.00
09 Dec, 1986 37.0 37.0 37.0 37.0 201.00
01 Dec, 1986 35.5 35.5 35.5 35.5 2401.00