Arrow Financial Corporation (AROW)

USD 28.89

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 37.5 37.5 36.0 37.5 1601.00
25 Aug, 1986 36.0 36.0 36.0 36.0 401.00
21 Aug, 1986 38.0 40.0 38.0 38.0 201.00
19 Aug, 1986 36.0 36.0 36.0 36.0 201.00
14 Aug, 1986 38.0 40.0 38.0 38.0 1100.00
08 Aug, 1986 38.0 38.0 38.0 38.0 100.00
07 Aug, 1986 36.0 36.0 36.0 36.0 100.00
06 Aug, 1986 39.0 39.0 39.0 39.0 600.00
05 Aug, 1986 37.0 39.0 37.0 37.0 300.00
31 Jul, 1986 36.0 41.0 36.0 36.0 1000.00