Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 35.25 36.13 35.25 35.25 600.00
25 Mar, 1987 36.5 36.5 36.0 36.5 1700.00
24 Mar, 1987 36.0 36.0 36.0 36.0 1900.00
18 Mar, 1987 35.0 35.0 35.0 35.0 1000.00
17 Mar, 1987 36.0 36.0 35.0 36.0 300.00
13 Mar, 1987 35.88 35.88 35.88 35.88 100.00
09 Mar, 1987 35.75 35.75 35.0 35.75 1300.00
06 Mar, 1987 35.38 35.38 35.38 35.38 300.00
05 Mar, 1987 36.0 36.0 35.0 36.0 2700.00
04 Mar, 1987 34.63 35.0 34.13 34.63 7900.00