Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 35.0 35.0 34.25 35.0 1000.00
02 Mar, 1987 34.5 34.5 33.5 34.5 500.00
27 Feb, 1987 34.0 34.0 33.75 34.0 600.00
26 Feb, 1987 33.75 33.75 33.75 33.75 201.00
25 Feb, 1987 35.0 35.0 35.0 35.0 1000.00
23 Feb, 1987 34.0 35.0 33.75 34.0 2300.00
19 Feb, 1987 35.0 35.0 35.0 35.0 401.00
18 Feb, 1987 34.0 34.0 34.0 34.0 1000.00
17 Feb, 1987 34.0 34.0 34.0 34.0 100.00
13 Feb, 1987 34.0 34.0 34.0 34.0 2500.00