Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1986 36.0 36.0 36.0 36.0 300.00
29 Oct, 1986 37.5 37.5 36.0 37.5 2700.00
28 Oct, 1986 37.5 37.5 37.5 37.5 600.00
27 Oct, 1986 36.13 37.5 36.0 36.13 3000.00
24 Oct, 1986 36.0 36.0 36.0 36.0 201.00
22 Oct, 1986 37.5 37.5 36.0 37.5 800.00
17 Oct, 1986 37.5 37.5 36.0 37.5 4801.00
15 Oct, 1986 37.5 37.5 36.0 37.5 1700.00
13 Oct, 1986 35.0 35.0 35.0 35.0 401.00
03 Oct, 1986 35.0 35.0 35.0 35.0 100.00