Arrow Financial Corporation (AROW)
USD 28.89
(-0.4%)
USD 28.89
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1986 | 75.0 | 75.0 | 68.0 | 75.0 | 201.00 |
| 18 Apr, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | 101.00 |
| 17 Apr, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | 101.00 |
| 16 Apr, 1986 | 75.0 | 75.0 | 71.0 | 75.0 | 300.00 |
| 11 Apr, 1986 | 74.0 | 74.0 | 74.0 | 74.0 | 101.00 |
| 09 Apr, 1986 | 74.0 | 75.0 | 74.0 | 74.0 | 400.00 |
| 08 Apr, 1986 | 75.0 | 75.0 | 69.0 | 75.0 | 701.00 |
| 07 Apr, 1986 | 74.0 | 74.0 | 68.0 | 74.0 | 1100.00 |
| 04 Apr, 1986 | 74.0 | 75.0 | 72.0 | 74.0 | 400.00 |
| 03 Apr, 1986 | 74.0 | 74.0 | 74.0 | 74.0 | 201.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM