Arrow Financial Corporation (AROW)

USD 28.89

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 70.0 70.0 65.0 70.0 3901.00
21 Feb, 1986 65.5 65.5 65.5 65.5 400.00
14 Feb, 1986 68.0 68.0 66.0 68.0 601.00
13 Feb, 1986 64.0 64.0 64.0 64.0 101.00
10 Feb, 1986 62.25 62.25 62.0 62.25 801.00
07 Feb, 1986 62.0 62.0 59.13 62.0 2501.00
04 Feb, 1986 62.0 62.0 62.0 62.0 300.00
03 Feb, 1986 62.0 62.0 54.0 62.0 500.00
28 Jan, 1986 59.0 59.0 59.0 59.0 101.00
24 Jan, 1986 54.5 54.5 54.5 54.5 201.00