Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 38.0 38.0 37.5 38.0 600.00
25 Jul, 1986 40.0 40.0 40.0 40.0 300.00
22 Jul, 1986 41.0 41.0 41.0 41.0 100.00
16 Jul, 1986 38.5 38.5 38.5 38.5 401.00
14 Jul, 1986 41.0 41.0 41.0 41.0 300.00
11 Jul, 1986 41.0 41.0 41.0 41.0 201.00
08 Jul, 1986 36.0 36.0 36.0 36.0 300.00
03 Jul, 1986 36.0 41.0 36.0 36.0 401.00
01 Jul, 1986 40.0 40.0 40.0 40.0 401.00
30 Jun, 1986 41.0 41.0 41.0 41.0 100.00