Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 75.0 75.0 68.0 75.0 201.00
18 Apr, 1986 75.0 75.0 75.0 75.0 101.00
17 Apr, 1986 75.0 75.0 75.0 75.0 101.00
16 Apr, 1986 75.0 75.0 71.0 75.0 300.00
11 Apr, 1986 74.0 74.0 74.0 74.0 101.00
09 Apr, 1986 74.0 75.0 74.0 74.0 400.00
08 Apr, 1986 75.0 75.0 69.0 75.0 701.00
07 Apr, 1986 74.0 74.0 68.0 74.0 1100.00
04 Apr, 1986 74.0 75.0 72.0 74.0 400.00
03 Apr, 1986 74.0 74.0 74.0 74.0 201.00