Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 55.0 55.0 55.0 55.0 100.00
28 Aug, 1985 53.5 54.0 53.5 53.5 301.00
27 Aug, 1985 54.0 54.0 54.0 54.0 100.00
26 Aug, 1985 52.5 52.5 52.5 52.5 100.00
16 Aug, 1985 52.99 52.99 52.99 52.99 800.00
12 Aug, 1985 52.0 52.0 52.0 52.0 600.00
09 Aug, 1985 51.0 51.0 51.0 51.0 600.00
06 Aug, 1985 50.5 50.5 50.5 50.5 100.00
01 Aug, 1985 50.5 50.75 50.5 50.5 301.00
31 Jul, 1985 50.5 50.5 50.5 50.5 200.00