Arrow Financial Corporation (AROW)

USD 29.3

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 42.0 43.5 42.0 42.0 201.00
30 Jan, 1985 42.0 43.5 42.0 42.0 301.00
29 Jan, 1985 42.0 43.5 42.0 42.0 100.00
28 Jan, 1985 42.0 43.5 42.0 42.0 10.00
25 Jan, 1985 42.0 43.5 42.0 42.0 601.00
14 Jan, 1985 42.0 43.5 42.0 42.0 301.00
10 Jan, 1985 42.0 43.5 42.0 42.0 400.00
08 Jan, 1985 42.0 43.5 42.0 42.0 201.00
07 Jan, 1985 42.0 43.5 42.0 42.0 201.00
04 Jan, 1985 42.0 43.5 42.0 42.0 400.00