Arrow Financial Corporation (AROW)

USD 29.3

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1984 40.25 42.25 40.25 40.25 1300.00
05 Oct, 1984 40.25 42.25 40.25 40.25 80.00
02 Oct, 1984 40.25 42.25 40.25 40.25 201.00
26 Sep, 1984 40.25 42.25 40.25 40.25 2001.00
25 Sep, 1984 40.25 42.0 40.25 40.25 400.00
21 Sep, 1984 40.25 42.25 40.25 40.25 100.00
17 Sep, 1984 40.25 42.25 40.25 40.25 100.00
12 Sep, 1984 40.25 42.25 40.25 40.25 400.00
07 Sep, 1984 40.25 42.25 40.25 40.25 100.00
06 Sep, 1984 40.25 42.25 40.25 40.25 20.00