Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1983 30.5 32.0 30.5 30.5 100.00
06 Jun, 1983 30.5 32.0 30.5 30.5 31.00
03 Jun, 1983 30.0 32.0 30.0 30.0 100.00
02 Jun, 1983 30.0 32.0 30.0 30.0 700.00
25 May, 1983 30.0 32.0 30.0 30.0 300.00
18 May, 1983 30.0 32.0 30.0 30.0 401.00
17 May, 1983 30.0 32.0 30.0 30.0 201.00
16 May, 1983 30.0 32.0 30.0 30.0 801.00
13 May, 1983 30.0 32.0 30.0 30.0 201.00
12 May, 1983 30.0 32.0 30.0 30.0 401.00