Arrow Financial Corporation (AROW)
USD 29.38
(4.56%)
USD 29.38
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 100.00 |
| 08 Oct, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 28 Sep, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 100.00 |
| 17 Sep, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 100.00 |
| 10 Sep, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 26 Aug, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 09 Aug, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 801.00 |
| 04 Aug, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 02 Aug, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 28 Jul, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 100.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM