Arrow Financial Corporation (AROW)
USD 31.18
(4.21%)
USD 31.18
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 41.00 |
| 04 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 100.00 |
| 03 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 100.00 |
| 02 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 90.00 |
| 01 Feb, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 801.00 |
| 28 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 41.00 |
| 26 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 100.00 |
| 25 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 100.00 |
| 19 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 11.00 |
| 18 Jan, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 300.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM