Arrow Financial Corporation (AROW)

USD 27.77

(-3.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1982 18.5 20.0 18.5 18.5 1201.00
02 Mar, 1982 18.5 20.0 18.5 18.5 1500.00
01 Mar, 1982 18.5 20.0 18.5 18.5 600.00
26 Feb, 1982 18.5 20.0 18.5 18.5 201.00
23 Feb, 1982 18.5 20.0 18.5 18.5 100.00
18 Feb, 1982 18.01 20.0 18.01 18.01 100.00
16 Feb, 1982 18.01 20.0 18.01 18.01 201.00
09 Feb, 1982 18.5 20.0 18.5 18.5 1001.00
08 Feb, 1982 19.0 20.5 19.0 19.0 201.00
04 Feb, 1982 19.0 20.5 19.0 19.0 201.00