Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1982 22.5 24.0 22.5 22.5 201.00
08 Dec, 1982 22.5 24.0 22.5 22.5 100.00
06 Dec, 1982 22.0 24.0 22.0 22.0 600.00
02 Dec, 1982 22.0 24.0 22.0 22.0 600.00
01 Dec, 1982 22.0 24.0 22.0 22.0 300.00
22 Nov, 1982 22.0 24.0 22.0 22.0 11.00
18 Nov, 1982 22.0 24.0 22.0 22.0 51.00
10 Nov, 1982 22.0 24.0 22.0 22.0 201.00
09 Nov, 1982 22.0 24.0 22.0 22.0 1001.00
08 Nov, 1982 22.0 24.0 22.0 22.0 201.00