Arrow Financial Corporation (AROW)
USD 27.77
(-3.21%)
USD 27.77
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 100.00 |
| 04 Dec, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 100.00 |
| 19 Nov, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 201.00 |
| 11 Nov, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 700.00 |
| 10 Nov, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 100.00 |
| 04 Nov, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 100.00 |
| 21 Oct, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 1001.00 |
| 13 Oct, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 201.00 |
| 05 Oct, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 201.00 |
| 02 Oct, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 300.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM