Arrow Financial Corporation (AROW)

USD 27.77

(-3.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1981 19.0 21.0 19.0 19.0 600.00
31 Jul, 1981 19.0 21.0 19.0 19.0 1201.00
30 Jul, 1981 19.0 21.0 19.0 19.0 100.00
28 Jul, 1981 19.0 21.0 19.0 19.0 100.00
22 Jul, 1981 19.0 21.0 19.0 19.0 900.00
15 Jul, 1981 19.0 21.0 19.0 19.0 100.00
10 Jul, 1981 19.0 21.0 19.0 19.0 100.00
01 Jul, 1981 19.0 21.0 19.0 19.0 100.00
23 Jun, 1981 19.0 21.0 19.0 19.0 100.00
19 Jun, 1981 19.0 21.0 19.0 19.0 401.00