USD 27.77
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 600.00 |
31 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 1201.00 |
30 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
28 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
22 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 900.00 |
15 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
10 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
01 Jul, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
23 Jun, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
19 Jun, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 401.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM