Arrow Financial Corporation (AROW)

USD 28.53

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1981 19.0 22.0 19.0 19.0 100.00
02 Feb, 1981 19.0 22.0 19.0 19.0 1001.00
21 Jan, 1981 19.0 21.5 19.0 19.0 201.00
16 Jan, 1981 19.0 21.5 19.0 19.0 100.00
15 Jan, 1981 18.75 21.5 18.75 18.75 300.00
12 Jan, 1981 18.75 21.5 18.75 18.75 201.00
09 Jan, 1981 18.5 21.0 18.5 18.5 1001.00
29 Dec, 1980 18.01 21.0 18.01 18.01 300.00
12 Dec, 1980 18.01 20.5 18.01 18.01 2001.00
10 Dec, 1980 18.01 20.0 18.01 18.01 201.00