argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 785.76 798.0 782.82 797.35 221.8 Thousand
06 Oct, 2025 796.28 803.52 787.26 787.94 281.4 Thousand
03 Oct, 2025 798.35 803.74 790.85 800.0 353.8 Thousand
02 Oct, 2025 782.93 793.47 777.41 791.59 502.4 Thousand
01 Oct, 2025 775.92 786.2 763.52 767.33 508.3 Thousand
30 Sep, 2025 729.55 741.05 721.69 737.56 343.8 Thousand
29 Sep, 2025 716.01 721.62 713.45 719.04 284.2 Thousand
26 Sep, 2025 710.0 720.82 710.0 711.62 210.2 Thousand
25 Sep, 2025 723.25 723.25 698.92 711.09 394.2 Thousand
24 Sep, 2025 734.95 734.95 724.98 729.76 174.5 Thousand