argenx NV ADR (ARGX)

USD 674.9

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 581.56 590.73 581.56 585.93 204.2 Thousand
05 Jun, 2025 574.8 584.76 573.58 580.59 243.7 Thousand
04 Jun, 2025 578.2 585.22 572.77 573.51 220.7 Thousand
03 Jun, 2025 573.16 582.53 569.95 576.61 198.1 Thousand
02 Jun, 2025 572.69 586.21 570.11 584.61 275.9 Thousand
30 May, 2025 579.58 579.7 566.31 573.26 352.8 Thousand
29 May, 2025 577.01 584.9 575.01 580.95 171.7 Thousand
28 May, 2025 578.19 582.46 570.0 576.24 230.6 Thousand
27 May, 2025 594.51 595.02 578.69 579.77 339.4 Thousand
23 May, 2025 576.31 588.37 576.31 587.61 227.6 Thousand