argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 598.33 602.1 594.24 599.87 332.85 Thousand
21 Apr, 2025 596.01 604.77 592.96 595.7 258.5 Thousand
17 Apr, 2025 590.9 601.27 590.6 596.2 321.81 Thousand
16 Apr, 2025 600.3 601.6 583.0 587.59 227.1 Thousand
15 Apr, 2025 601.98 605.9 597.1 605.38 415.95 Thousand
14 Apr, 2025 588.6 610.06 585.5 606.39 689.9 Thousand
11 Apr, 2025 571.42 586.17 570.28 580.94 536.7 Thousand
10 Apr, 2025 564.0 564.79 535.27 546.22 428.35 Thousand
09 Apr, 2025 542.0 574.66 519.7 564.13 894 Thousand
08 Apr, 2025 574.2 577.42 540.76 548.93 529 Thousand