argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 762.39 769.22 757.9 767.0 345.8 Thousand
08 Sep, 2025 757.48 768.02 750.33 768.0 344.7 Thousand
05 Sep, 2025 739.77 754.0 739.23 750.78 486 Thousand
04 Sep, 2025 735.91 742.52 729.74 733.66 544.1 Thousand
03 Sep, 2025 710.99 723.28 708.15 722.01 468.1 Thousand
02 Sep, 2025 712.01 713.35 697.87 706.41 348.9 Thousand
29 Aug, 2025 705.33 716.62 702.42 712.2 353.6 Thousand
28 Aug, 2025 702.14 706.28 697.91 704.07 319.2 Thousand
27 Aug, 2025 708.09 710.0 700.64 707.96 333.7 Thousand
26 Aug, 2025 698.26 709.11 693.17 708.09 493.8 Thousand