argenx NV ADR (ARGX)

USD 673.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 569.6 578.26 545.02 549.65 718 Thousand
08 May, 2025 570.43 577.23 529.11 569.12 2 Million
07 May, 2025 623.0 626.82 616.07 622.93 432.4 Thousand
06 May, 2025 651.76 653.25 614.58 615.11 476.9 Thousand
05 May, 2025 654.62 658.93 652.61 656.65 210.6 Thousand
02 May, 2025 656.29 656.29 646.58 649.67 318.1 Thousand
01 May, 2025 643.33 645.6 631.08 639.9 181.9 Thousand
30 Apr, 2025 637.1 646.81 636.61 645.14 319.8 Thousand
29 Apr, 2025 624.95 635.64 623.16 629.51 231.1 Thousand
28 Apr, 2025 618.13 625.37 612.01 620.97 241.3 Thousand