argenx NV ADR (ARGX)

USD 673.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 564.0 564.79 535.27 546.22 428.3 Thousand
09 Apr, 2025 542.0 574.66 519.7 564.13 894 Thousand
08 Apr, 2025 574.2 577.42 540.76 548.93 529 Thousand
07 Apr, 2025 542.79 560.35 524.84 550.0 661.9 Thousand
04 Apr, 2025 575.41 582.72 553.2 555.11 547.4 Thousand
03 Apr, 2025 592.2 595.46 585.0 590.06 659.9 Thousand
02 Apr, 2025 567.73 583.62 565.47 583.62 659.1 Thousand
01 Apr, 2025 591.9 593.99 565.0 567.09 454.4 Thousand
31 Mar, 2025 582.96 594.42 574.81 591.87 443 Thousand
28 Mar, 2025 596.01 598.06 587.2 589.15 233 Thousand