argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 648.71 651.1 631.47 638.9 662.5 Thousand
08 Aug, 2025 667.55 670.69 659.56 661.83 283.7 Thousand
07 Aug, 2025 674.55 675.44 667.13 672.35 333.6 Thousand
06 Aug, 2025 675.2 680.12 668.64 673.15 410.8 Thousand
05 Aug, 2025 694.8 696.21 674.84 674.9 476.3 Thousand
04 Aug, 2025 679.77 691.02 673.57 690.32 411 Thousand
01 Aug, 2025 672.58 680.91 661.08 673.8 633.6 Thousand
31 Jul, 2025 688.38 689.13 665.0 670.33 1.37 Million
30 Jul, 2025 599.39 608.28 596.01 598.89 565.2 Thousand
29 Jul, 2025 592.93 600.0 590.78 598.79 263.7 Thousand