argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 650.81 651.6 638.43 639.84 281.9 Thousand
21 Jan, 2025 657.8 657.8 644.32 647.39 404.42 Thousand
17 Jan, 2025 656.0 661.22 639.78 640.52 485.4 Thousand
16 Jan, 2025 667.19 667.82 658.26 659.81 450.8 Thousand
15 Jan, 2025 662.0 670.5 657.1 665.19 270.24 Thousand
14 Jan, 2025 667.71 678.21 664.0 665.6 388.01 Thousand
13 Jan, 2025 658.6 670.4 641.8 670.4 407.74 Thousand
10 Jan, 2025 662.6 663.78 647.0 656.26 379.8 Thousand
08 Jan, 2025 658.13 663.48 647.58 649.26 293.4 Thousand
07 Jan, 2025 651.6 659.95 647.4 648.62 246.55 Thousand