argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 558.76 571.99 557.05 561.28 356.3 Thousand
11 Jul, 2025 561.59 564.03 553.54 560.24 248.4 Thousand
10 Jul, 2025 554.84 568.47 549.85 563.31 364.3 Thousand
09 Jul, 2025 539.72 557.29 538.91 555.19 671.3 Thousand
08 Jul, 2025 544.58 544.98 536.02 538.64 472.6 Thousand
07 Jul, 2025 543.1 546.73 539.78 546.04 420.9 Thousand
03 Jul, 2025 545.51 545.61 538.89 543.48 289.6 Thousand
02 Jul, 2025 548.2 554.4 541.99 545.11 517.7 Thousand
01 Jul, 2025 555.38 563.36 541.95 542.47 606.6 Thousand
30 Jun, 2025 559.81 562.34 510.06 551.22 1.49 Million