argenx NV ADR (ARGX)

USD 690.32

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 679.17 691.02 673.57 690.32 409.56 Thousand
01 Aug, 2025 672.58 680.91 661.08 673.8 633.6 Thousand
31 Jul, 2025 688.38 689.13 665.0 670.33 1.37 Million
30 Jul, 2025 599.39 608.28 596.01 598.89 565.2 Thousand
29 Jul, 2025 592.93 600.0 590.78 598.79 263.7 Thousand
28 Jul, 2025 595.59 598.73 592.85 595.19 371.1 Thousand
25 Jul, 2025 591.0 594.45 587.37 591.99 493.1 Thousand
24 Jul, 2025 579.95 591.93 577.04 591.74 377.9 Thousand
23 Jul, 2025 575.38 576.84 566.43 575.42 278.2 Thousand
22 Jul, 2025 563.08 575.17 563.08 571.23 224.7 Thousand