argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 656.0 661.22 639.78 640.52 381.99 Thousand
16 Jan, 2025 667.19 667.82 658.26 659.81 450.8 Thousand
15 Jan, 2025 662.0 670.5 657.1 665.19 270.24 Thousand
14 Jan, 2025 667.71 678.21 664.0 665.6 388.01 Thousand
13 Jan, 2025 658.6 670.4 641.8 670.4 407.74 Thousand
10 Jan, 2025 662.6 663.78 647.0 656.26 379.8 Thousand
08 Jan, 2025 658.13 663.48 647.58 649.26 293.4 Thousand
07 Jan, 2025 651.6 659.95 647.4 648.62 246.55 Thousand
06 Jan, 2025 625.01 648.24 623.8 645.37 230.7 Thousand
03 Jan, 2025 624.81 633.67 620.16 621.29 147.1 Thousand