argenx NV ADR (ARGX)

USD 690.32

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 566.46 568.88 560.91 566.14 204.5 Thousand
18 Jul, 2025 572.4 575.48 563.29 564.59 336.9 Thousand
17 Jul, 2025 572.0 573.48 564.52 572.71 450.9 Thousand
16 Jul, 2025 558.34 578.32 558.34 577.92 464.7 Thousand
15 Jul, 2025 567.03 568.23 554.59 555.96 350.1 Thousand
14 Jul, 2025 558.76 571.99 557.05 561.28 356.3 Thousand
11 Jul, 2025 561.59 564.03 553.54 560.24 248.4 Thousand
10 Jul, 2025 554.84 568.47 549.85 563.31 364.3 Thousand
09 Jul, 2025 539.72 557.29 538.91 555.19 671.3 Thousand
08 Jul, 2025 544.58 544.98 536.02 538.64 472.6 Thousand