argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 921.17 929.8 908.16 918.53 365.8 Thousand
17 Nov, 2025 911.52 934.13 910.02 929.61 430.1 Thousand
14 Nov, 2025 881.25 914.87 880.97 907.98 457.9 Thousand
13 Nov, 2025 887.57 898.76 884.3 891.73 321.2 Thousand
12 Nov, 2025 888.01 907.47 885.81 889.89 540.4 Thousand
11 Nov, 2025 872.49 893.52 870.05 889.64 280.1 Thousand
10 Nov, 2025 852.39 872.91 852.39 869.83 238.9 Thousand
07 Nov, 2025 856.48 857.48 838.94 854.65 282.6 Thousand
06 Nov, 2025 832.7 855.7 831.26 851.02 186.6 Thousand
05 Nov, 2025 817.94 834.28 812.79 832.35 212 Thousand