argenx NV ADR (ARGX)

USD 672.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 560.06 564.28 556.92 560.53 227.2 Thousand
24 Jun, 2025 549.58 574.64 548.96 568.06 385.9 Thousand
23 Jun, 2025 543.39 545.01 534.23 540.76 405.3 Thousand
20 Jun, 2025 542.49 546.91 538.59 542.15 372.9 Thousand
18 Jun, 2025 542.1 546.76 537.75 537.92 252.9 Thousand
17 Jun, 2025 546.97 550.39 540.37 540.71 479.4 Thousand
16 Jun, 2025 573.05 574.5 550.91 551.22 426.9 Thousand
13 Jun, 2025 580.48 583.16 575.41 577.89 297.4 Thousand
12 Jun, 2025 578.14 589.06 576.22 586.76 286.4 Thousand
11 Jun, 2025 578.87 582.01 574.6 574.96 254.6 Thousand