argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 848.88 850.67 834.34 834.75 314.5 Thousand
20 Oct, 2025 845.75 855.46 842.19 849.46 465.8 Thousand
17 Oct, 2025 819.73 849.99 819.73 843.66 452.5 Thousand
16 Oct, 2025 819.87 838.07 819.57 837.28 415.8 Thousand
15 Oct, 2025 799.91 819.71 797.74 815.61 508 Thousand
14 Oct, 2025 798.76 813.37 793.6 812.95 336.3 Thousand
13 Oct, 2025 796.73 810.16 794.9 799.56 172.6 Thousand
10 Oct, 2025 803.02 805.15 793.45 796.92 199.9 Thousand
09 Oct, 2025 796.53 808.43 796.53 804.9 223 Thousand
08 Oct, 2025 800.64 807.91 791.0 798.94 312.4 Thousand