argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 736.81 742.07 733.03 734.39 258.4 Thousand
22 Sep, 2025 734.95 744.42 734.7 740.03 272.8 Thousand
19 Sep, 2025 737.0 739.51 727.2 736.76 730.4 Thousand
18 Sep, 2025 731.47 737.87 724.97 731.77 383.6 Thousand
17 Sep, 2025 750.29 755.67 731.48 734.35 417.1 Thousand
16 Sep, 2025 753.9 759.79 746.05 752.32 317.7 Thousand
15 Sep, 2025 757.99 758.65 745.91 756.83 364.3 Thousand
12 Sep, 2025 758.44 767.97 752.05 756.38 339.3 Thousand
11 Sep, 2025 764.75 773.29 745.82 763.52 367.6 Thousand
10 Sep, 2025 773.66 779.03 761.32 762.89 360.6 Thousand