argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 596.39 597.21 582.44 588.67 265.73 Thousand
01 Nov, 2024 591.85 610.73 590.12 595.58 468.63 Thousand
31 Oct, 2024 589.6 589.6 566.57 586.3 786.2 Thousand
30 Oct, 2024 552.88 555.92 545.55 551.71 267.8 Thousand
29 Oct, 2024 556.4 556.97 546.92 552.88 220.61 Thousand
28 Oct, 2024 559.78 560.98 552.82 554.47 114.71 Thousand
25 Oct, 2024 557.8 568.07 555.82 556.83 135.02 Thousand
24 Oct, 2024 557.92 562.34 551.1 551.15 99.8 Thousand
23 Oct, 2024 570.5 571.97 557.6 557.92 137.8 Thousand
22 Oct, 2024 559.2 569.29 557.83 568.49 222.41 Thousand