argenx NV ADR (ARGX)

USD 673.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 576.31 588.37 576.31 587.61 227.6 Thousand
22 May, 2025 580.36 585.72 578.6 581.44 335.8 Thousand
21 May, 2025 590.3 594.14 583.06 584.95 434.7 Thousand
20 May, 2025 576.96 581.76 572.84 578.31 316.7 Thousand
19 May, 2025 569.28 578.62 567.87 578.1 312.1 Thousand
16 May, 2025 560.83 568.0 557.21 565.63 433.5 Thousand
15 May, 2025 537.5 564.0 533.41 561.75 694.5 Thousand
14 May, 2025 542.92 545.99 530.97 532.27 486.2 Thousand
13 May, 2025 557.37 557.37 538.09 542.47 716.6 Thousand
12 May, 2025 538.5 561.48 535.5 560.9 657.9 Thousand