argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 915.36 934.62 914.87 921.8 378.8 Thousand
02 Dec, 2025 905.06 919.82 902.14 915.36 493.8 Thousand
01 Dec, 2025 905.93 905.93 886.25 894.9 353.54 Thousand
28 Nov, 2025 914.74 916.99 905.23 911.98 126.2 Thousand
26 Nov, 2025 923.81 929.0 915.36 917.63 268.7 Thousand
25 Nov, 2025 910.96 920.16 900.16 917.93 380.7 Thousand
24 Nov, 2025 914.62 918.31 897.5 906.74 576.6 Thousand
21 Nov, 2025 918.51 927.85 915.88 918.92 328.2 Thousand
20 Nov, 2025 930.6 932.29 912.92 918.5 271.7 Thousand
19 Nov, 2025 919.57 928.12 912.57 914.59 324.3 Thousand