USD 649.67
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 578.85 | 583.4 | 577.04 | 579.21 | 36.25 Thousand |
10 Jun, 2025 | 586.36 | 589.98 | 585.5 | 585.74 | 24.71 Thousand |
09 Jun, 2025 | 588.16 | 591.58 | 587.57 | 590.96 | 35.44 Thousand |
06 Jun, 2025 | 581.56 | 590.73 | 581.56 | 585.93 | 204.2 Thousand |
05 Jun, 2025 | 574.8 | 584.76 | 573.58 | 580.59 | 243.7 Thousand |
04 Jun, 2025 | 578.2 | 585.22 | 572.77 | 573.51 | 220.7 Thousand |
03 Jun, 2025 | 573.16 | 582.53 | 569.95 | 576.61 | 198.14 Thousand |
02 Jun, 2025 | 572.69 | 586.21 | 570.11 | 584.61 | 275.92 Thousand |
30 May, 2025 | 579.58 | 579.7 | 566.31 | 573.26 | 352.8 Thousand |
29 May, 2025 | 577.01 | 584.9 | 575.01 | 580.95 | 171.7 Thousand |
SABOOSOD
6218
000421
APTCF
9247
NGELF