argenx SE (ARGX)

USD 598.62

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 591.5 600.93 590.6 598.84 190.78 Thousand
14 Apr, 2025 588.41 603.57 585.52 602.7 420.29 Thousand
11 Apr, 2025 571.42 586.17 570.28 580.94 533.3 Thousand
10 Apr, 2025 564.0 564.79 535.27 546.22 428.35 Thousand
09 Apr, 2025 542.0 574.66 519.7 564.13 894 Thousand
08 Apr, 2025 574.2 577.42 540.76 548.93 529 Thousand
07 Apr, 2025 542.79 560.35 524.84 550.0 661.91 Thousand
04 Apr, 2025 575.41 582.72 553.2 555.11 547.4 Thousand
03 Apr, 2025 592.2 595.46 585.0 590.06 659.94 Thousand
02 Apr, 2025 567.73 583.62 565.47 583.62 659.12 Thousand