USD 649.67
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 542.1 | 542.46 | 538.2 | 538.72 | 25.44 Thousand |
17 Jun, 2025 | 546.01 | 546.56 | 540.29 | 543.85 | 57.48 Thousand |
16 Jun, 2025 | 573.28 | 574.5 | 563.2 | 567.5 | 57.54 Thousand |
13 Jun, 2025 | 580.48 | 583.16 | 575.41 | 577.89 | 297.42 Thousand |
12 Jun, 2025 | 578.14 | 589.06 | 576.22 | 586.76 | 286.4 Thousand |
11 Jun, 2025 | 578.87 | 582.01 | 574.6 | 574.96 | 254.63 Thousand |
10 Jun, 2025 | 586.8 | 589.9 | 574.86 | 575.46 | 225.4 Thousand |
09 Jun, 2025 | 588.16 | 592.1 | 582.45 | 583.62 | 267.12 Thousand |
06 Jun, 2025 | 581.56 | 590.73 | 581.56 | 585.93 | 204.2 Thousand |
05 Jun, 2025 | 574.8 | 584.76 | 573.58 | 580.59 | 243.7 Thousand |
SABOOSOD
6218
000421
APTCF
9247
NGELF