argenx NV ADR (ARGX)

USD 672.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 674.55 675.44 667.13 672.35 333.6 Thousand
06 Aug, 2025 675.0 680.12 668.64 673.15 405.85 Thousand
05 Aug, 2025 694.8 696.21 674.84 674.9 476.3 Thousand
04 Aug, 2025 679.17 691.02 673.57 690.32 409.56 Thousand
01 Aug, 2025 672.58 680.91 661.08 673.8 633.6 Thousand
31 Jul, 2025 688.38 689.13 665.0 670.33 1.37 Million
30 Jul, 2025 599.39 608.28 596.01 598.89 565.2 Thousand
29 Jul, 2025 592.93 600.0 590.78 598.79 263.7 Thousand
28 Jul, 2025 595.59 598.73 592.85 595.19 371.1 Thousand
25 Jul, 2025 591.0 594.45 587.37 591.99 493.1 Thousand