argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 542.49 546.91 538.59 542.15 372.9 Thousand
18 Jun, 2025 542.1 546.76 537.75 537.92 252.94 Thousand
17 Jun, 2025 546.97 550.39 540.37 540.71 479.47 Thousand
16 Jun, 2025 573.05 574.5 550.91 551.22 426.9 Thousand
13 Jun, 2025 580.48 583.16 575.41 577.89 297.42 Thousand
12 Jun, 2025 578.14 589.06 576.22 586.76 286.4 Thousand
11 Jun, 2025 578.87 582.01 574.6 574.96 254.63 Thousand
10 Jun, 2025 586.8 589.9 574.86 575.46 225.4 Thousand
09 Jun, 2025 588.16 592.1 582.45 583.62 267.12 Thousand
06 Jun, 2025 581.56 590.73 581.56 585.93 204.2 Thousand