argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 20.57 21.43 20.39 20.62 31.7 Thousand
23 May, 2017 21.16 21.17 20.63 20.97 33.46 Thousand
22 May, 2017 21.96 21.96 20.61 21.41 49.02 Thousand
19 May, 2017 22.1 22.68 21.06 21.85 219.23 Thousand
18 May, 2017 17.9 25.0 17.33 23.0 798.77 Thousand