argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 825.36 850.66 824.7 831.48 292.8 Thousand
03 Nov, 2025 815.64 832.38 809.15 826.28 337 Thousand
31 Oct, 2025 828.85 828.85 805.02 818.5 402.9 Thousand
30 Oct, 2025 818.72 831.99 749.75 820.36 925.8 Thousand
29 Oct, 2025 839.0 842.19 821.36 821.97 511.6 Thousand
28 Oct, 2025 822.33 838.68 822.33 836.39 266.1 Thousand
27 Oct, 2025 824.51 835.22 817.42 829.83 346.5 Thousand
24 Oct, 2025 815.75 820.02 809.37 817.32 198.9 Thousand
23 Oct, 2025 807.42 821.52 807.11 812.18 286.2 Thousand
22 Oct, 2025 838.27 839.66 813.3 814.17 670.6 Thousand