argenx NV ADR (ARGX)

USD 690.32

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 543.1 546.73 539.78 546.04 420.9 Thousand
03 Jul, 2025 545.51 545.61 538.89 543.48 289.6 Thousand
02 Jul, 2025 548.2 554.4 541.99 545.11 517.7 Thousand
01 Jul, 2025 555.38 563.36 541.95 542.47 606.6 Thousand
30 Jun, 2025 559.81 562.34 510.06 551.22 1.49 Million
27 Jun, 2025 560.51 565.23 555.63 560.14 474.7 Thousand
26 Jun, 2025 561.81 562.0 556.76 560.04 276.4 Thousand
25 Jun, 2025 560.06 564.28 556.92 560.53 227.2 Thousand
24 Jun, 2025 549.58 574.64 548.96 568.06 385.9 Thousand
23 Jun, 2025 543.39 545.01 534.23 540.76 405.3 Thousand