argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 685.54 702.24 674.54 677.32 546.1 Thousand
22 Aug, 2025 666.64 671.66 658.6 660.0 222.9 Thousand
21 Aug, 2025 659.68 670.71 659.26 663.73 281.4 Thousand
20 Aug, 2025 658.06 661.71 651.89 660.97 222.6 Thousand
19 Aug, 2025 659.42 659.42 650.01 656.89 324 Thousand
18 Aug, 2025 653.14 669.53 652.65 661.32 308.2 Thousand
15 Aug, 2025 647.9 654.31 645.17 653.83 423.7 Thousand
14 Aug, 2025 646.6 654.0 644.63 652.43 221 Thousand
13 Aug, 2025 640.19 651.0 637.04 646.6 481.1 Thousand
12 Aug, 2025 637.24 646.93 636.1 637.56 470.7 Thousand