argenx NV ADR (ARGX)

USD 672.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 618.13 625.37 612.01 620.97 241.3 Thousand
25 Apr, 2025 599.9 616.87 594.76 614.76 215.9 Thousand
24 Apr, 2025 601.42 604.89 595.92 600.51 269.4 Thousand
23 Apr, 2025 599.87 603.15 593.31 594.65 244.1 Thousand
22 Apr, 2025 598.33 602.1 594.24 599.87 332.8 Thousand
21 Apr, 2025 596.01 604.77 592.96 595.7 258.5 Thousand
17 Apr, 2025 590.9 601.27 590.6 596.2 321.8 Thousand
16 Apr, 2025 600.3 601.6 583.0 587.59 227.1 Thousand
15 Apr, 2025 601.98 605.9 597.1 605.38 415.8 Thousand
14 Apr, 2025 588.6 610.06 585.5 606.39 689.9 Thousand