argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 631.61 642.24 631.04 636.49 258.6 Thousand
04 Mar, 2025 629.96 633.64 618.21 621.25 285.9 Thousand
03 Mar, 2025 640.37 644.19 622.01 622.61 179.3 Thousand
28 Feb, 2025 618.1 628.58 609.95 624.67 404.61 Thousand
27 Feb, 2025 630.65 650.79 623.39 624.7 336.1 Thousand
26 Feb, 2025 628.51 632.42 621.55 623.02 332.52 Thousand
25 Feb, 2025 634.72 636.39 621.17 624.94 489.62 Thousand
24 Feb, 2025 645.4 645.74 624.1 626.13 296.61 Thousand
21 Feb, 2025 647.09 650.15 641.86 644.48 215.7 Thousand
20 Feb, 2025 638.81 649.97 637.15 647.49 207.8 Thousand