argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 595.59 598.73 592.85 595.19 371.1 Thousand
25 Jul, 2025 591.0 594.45 587.37 591.99 493.1 Thousand
24 Jul, 2025 579.95 591.93 577.04 591.74 377.9 Thousand
23 Jul, 2025 575.38 576.84 566.43 575.42 278.2 Thousand
22 Jul, 2025 563.08 575.17 563.08 571.23 224.7 Thousand
21 Jul, 2025 566.46 568.88 560.91 566.14 204.5 Thousand
18 Jul, 2025 572.4 575.48 563.29 564.59 336.9 Thousand
17 Jul, 2025 572.0 573.48 564.52 572.71 450.9 Thousand
16 Jul, 2025 558.34 578.32 558.34 577.92 464.7 Thousand
15 Jul, 2025 567.03 568.23 554.59 555.96 350.1 Thousand