argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 659.79 672.4 659.79 671.75 346.95 Thousand
04 Feb, 2025 660.17 665.15 649.55 651.3 269.79 Thousand
03 Feb, 2025 654.26 663.45 648.49 657.56 241.32 Thousand
31 Jan, 2025 667.45 671.39 653.75 655.13 258.97 Thousand
30 Jan, 2025 660.01 668.31 653.65 665.68 185.12 Thousand
29 Jan, 2025 662.0 665.98 650.84 654.76 205.9 Thousand
28 Jan, 2025 649.2 658.12 641.76 648.11 239.03 Thousand
27 Jan, 2025 650.8 661.0 645.87 648.82 258.14 Thousand
24 Jan, 2025 652.6 661.59 647.74 648.94 217.13 Thousand
23 Jan, 2025 640.42 655.52 635.85 652.19 194.3 Thousand