argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 560.51 565.23 555.63 560.14 474.7 Thousand
26 Jun, 2025 561.81 562.0 556.76 560.04 276.4 Thousand
25 Jun, 2025 560.06 564.28 556.92 560.53 227.2 Thousand
24 Jun, 2025 549.58 574.64 548.96 568.06 385.9 Thousand
23 Jun, 2025 543.39 545.01 534.23 540.76 405.3 Thousand
20 Jun, 2025 542.49 546.91 538.59 542.15 372.9 Thousand
18 Jun, 2025 542.1 546.76 537.75 537.92 252.9 Thousand
17 Jun, 2025 546.97 550.39 540.37 540.71 479.4 Thousand
16 Jun, 2025 573.05 574.5 550.91 551.22 426.9 Thousand
13 Jun, 2025 580.48 583.16 575.41 577.89 297.4 Thousand