argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 651.6 659.95 647.4 648.62 246.55 Thousand
06 Jan, 2025 625.01 648.24 623.8 645.37 230.7 Thousand
03 Jan, 2025 624.81 633.67 620.16 621.29 147.1 Thousand
02 Jan, 2025 622.49 627.8 615.82 620.16 142.8 Thousand
31 Dec, 2024 618.85 623.97 613.0 615.0 106.22 Thousand
30 Dec, 2024 619.21 625.93 616.5 619.96 119.15 Thousand
27 Dec, 2024 630.47 632.23 624.93 626.31 138.1 Thousand
26 Dec, 2024 626.07 637.08 623.78 632.04 67.85 Thousand
24 Dec, 2024 626.72 634.53 626.72 629.99 151.73 Thousand
23 Dec, 2024 625.6 630.16 617.88 628.32 153.61 Thousand