argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 459.79 469.89 459.62 466.56 476.14 Thousand
17 Jul, 2024 465.59 471.11 457.49 463.41 536.78 Thousand
16 Jul, 2024 468.01 475.26 460.58 471.8 470.65 Thousand
15 Jul, 2024 470.05 470.88 460.91 461.94 249.32 Thousand
12 Jul, 2024 466.12 475.33 465.6 466.42 352.41 Thousand
11 Jul, 2024 465.67 471.46 461.08 461.72 245.51 Thousand
10 Jul, 2024 461.81 467.7 459.04 467.23 332.69 Thousand
09 Jul, 2024 444.21 459.7 442.75 457.68 384.17 Thousand
08 Jul, 2024 439.03 439.03 432.96 436.42 222.95 Thousand
05 Jul, 2024 439.43 442.36 433.05 435.84 145.24 Thousand