argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 577.01 584.9 575.01 580.95 171.7 Thousand
28 May, 2025 578.19 582.46 570.0 576.24 230.6 Thousand
27 May, 2025 594.51 595.02 578.69 579.77 339.4 Thousand
23 May, 2025 576.31 588.37 576.31 587.61 227.6 Thousand
22 May, 2025 580.36 585.72 578.6 581.44 335.8 Thousand
21 May, 2025 590.3 594.14 583.06 584.95 434.7 Thousand
20 May, 2025 576.96 581.76 572.84 578.31 316.7 Thousand
19 May, 2025 569.28 578.62 567.87 578.1 312.1 Thousand
16 May, 2025 560.83 568.0 557.21 565.63 433.5 Thousand
15 May, 2025 537.5 564.0 533.41 561.75 694.5 Thousand