argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 625.6 630.16 617.88 628.32 153.61 Thousand
20 Dec, 2024 623.2 634.4 619.6 623.82 313.2 Thousand
19 Dec, 2024 621.77 630.22 613.95 626.03 332.5 Thousand
18 Dec, 2024 630.2 643.46 622.78 624.18 337.63 Thousand
17 Dec, 2024 626.2 644.97 621.75 638.33 459.7 Thousand
16 Dec, 2024 617.87 643.63 617.87 632.64 281.8 Thousand
13 Dec, 2024 610.0 612.01 602.44 607.21 201 Thousand
12 Dec, 2024 606.74 611.16 603.19 603.4 242.4 Thousand
11 Dec, 2024 612.2 612.8 605.17 605.87 400.2 Thousand
10 Dec, 2024 611.01 613.4 605.97 609.88 202.9 Thousand