argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 578.14 589.06 576.22 586.76 286.4 Thousand
11 Jun, 2025 578.87 582.01 574.6 574.96 254.6 Thousand
10 Jun, 2025 586.8 589.9 574.86 575.46 225.4 Thousand
09 Jun, 2025 588.16 592.1 582.45 583.62 267.1 Thousand
06 Jun, 2025 581.56 590.73 581.56 585.93 204.2 Thousand
05 Jun, 2025 574.8 584.76 573.58 580.59 243.7 Thousand
04 Jun, 2025 578.2 585.22 572.77 573.51 220.7 Thousand
03 Jun, 2025 573.16 582.53 569.95 576.61 198.1 Thousand
02 Jun, 2025 572.69 586.21 570.11 584.61 275.9 Thousand
30 May, 2025 579.58 579.7 566.31 573.26 352.8 Thousand