argenx NV ADR (ARGX)

USD 652.43

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 647.09 650.15 641.86 644.48 215.7 Thousand
20 Feb, 2025 638.81 649.97 637.15 647.49 207.8 Thousand
19 Feb, 2025 637.9 645.03 637.6 640.14 257.9 Thousand
18 Feb, 2025 639.41 645.0 634.73 639.0 264.8 Thousand
14 Feb, 2025 649.42 649.98 632.15 639.41 266.8 Thousand
13 Feb, 2025 645.78 652.23 644.54 651.34 186.4 Thousand
12 Feb, 2025 636.02 649.96 634.79 649.09 137.1 Thousand
11 Feb, 2025 645.0 647.21 632.86 636.02 245.3 Thousand
10 Feb, 2025 651.74 660.48 643.46 646.45 197.8 Thousand
07 Feb, 2025 656.21 658.46 646.61 646.64 228.9 Thousand