argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 437.04 438.55 433.35 435.29 197.75 Thousand
02 Jul, 2024 437.14 444.49 429.27 435.49 287 Thousand
01 Jul, 2024 430.45 438.12 428.97 434.22 329.97 Thousand
28 Jun, 2024 432.69 439.12 428.76 430.04 536.8 Thousand
27 Jun, 2024 445.88 448.93 443.45 444.94 258.29 Thousand
26 Jun, 2024 453.24 456.68 444.61 445.88 311.83 Thousand
25 Jun, 2024 455.76 455.76 448.24 451.55 501.52 Thousand
24 Jun, 2024 439.99 445.25 428.92 440.59 932.18 Thousand
21 Jun, 2024 391.56 399.49 387.04 394.47 561.04 Thousand
20 Jun, 2024 382.9 388.12 379.39 387.87 256.42 Thousand