argenx NV ADR (ARGX)
USD 921.8
(0.7%)
USD 921.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 542.92 | 545.99 | 530.97 | 532.27 | 486.2 Thousand |
| 13 May, 2025 | 557.37 | 557.37 | 538.09 | 542.47 | 716.6 Thousand |
| 12 May, 2025 | 538.5 | 561.48 | 535.5 | 560.9 | 657.9 Thousand |
| 09 May, 2025 | 569.6 | 578.26 | 545.02 | 549.65 | 718 Thousand |
| 08 May, 2025 | 570.43 | 577.23 | 529.11 | 569.12 | 2 Million |
| 07 May, 2025 | 623.0 | 626.82 | 616.07 | 622.93 | 432.4 Thousand |
| 06 May, 2025 | 651.76 | 653.25 | 614.58 | 615.11 | 476.9 Thousand |
| 05 May, 2025 | 654.62 | 658.93 | 652.61 | 656.65 | 210.6 Thousand |
| 02 May, 2025 | 656.29 | 656.29 | 646.58 | 649.67 | 318.1 Thousand |
| 01 May, 2025 | 643.33 | 645.6 | 631.08 | 639.9 | 181.9 Thousand |
ARHS
ARKO
ARKOW
AREB
AREBW
AREC