argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 377.92 382.81 375.21 378.58 145.19 Thousand
03 Jun, 2024 372.01 379.16 371.21 377.92 200.74 Thousand
31 May, 2024 361.86 373.54 361.26 371.02 331.7 Thousand
30 May, 2024 373.87 377.23 359.37 362.16 371.19 Thousand
29 May, 2024 381.0 392.41 376.88 377.77 692.12 Thousand
28 May, 2024 367.07 369.64 364.61 366.34 201.22 Thousand
24 May, 2024 361.01 368.15 358.8 367.07 164.61 Thousand
23 May, 2024 370.86 370.86 359.99 361.02 321.03 Thousand
22 May, 2024 361.86 369.9 361.67 363.73 556.53 Thousand
21 May, 2024 359.76 361.62 356.38 356.66 168.22 Thousand