argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 521.85 527.91 520.17 527.25 128.83 Thousand
09 Oct, 2024 522.84 522.84 514.92 520.52 231.61 Thousand
08 Oct, 2024 521.37 531.67 520.72 527.16 334 Thousand
07 Oct, 2024 528.12 530.25 521.15 522.79 155.5 Thousand
04 Oct, 2024 531.78 543.18 522.93 529.95 310.32 Thousand
03 Oct, 2024 549.57 552.0 542.78 542.99 110.21 Thousand
02 Oct, 2024 544.18 551.21 540.95 550.0 217.3 Thousand
01 Oct, 2024 540.39 549.01 538.64 547.28 231.8 Thousand
30 Sep, 2024 536.38 544.73 536.0 542.08 162.6 Thousand
27 Sep, 2024 526.6 540.0 524.02 536.11 138.44 Thousand