argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 591.9 593.99 565.0 567.09 454.4 Thousand
31 Mar, 2025 582.96 594.42 574.81 591.87 443 Thousand
28 Mar, 2025 596.01 598.06 587.2 589.15 233 Thousand
27 Mar, 2025 583.66 596.91 582.11 593.47 362.5 Thousand
26 Mar, 2025 590.99 590.99 582.07 583.66 355.5 Thousand
25 Mar, 2025 612.98 612.98 597.51 605.52 221.8 Thousand
24 Mar, 2025 604.79 612.33 604.11 607.95 406.8 Thousand
21 Mar, 2025 611.07 619.92 609.69 615.02 250.9 Thousand
20 Mar, 2025 617.0 621.57 612.1 613.04 176.7 Thousand
19 Mar, 2025 614.41 627.01 609.91 619.97 377.3 Thousand