argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 526.6 540.0 524.02 536.11 138.44 Thousand
26 Sep, 2024 540.0 540.0 523.97 524.58 346.7 Thousand
25 Sep, 2024 549.06 550.62 537.93 549.01 347.45 Thousand
24 Sep, 2024 522.35 526.05 512.01 519.76 296.4 Thousand
23 Sep, 2024 536.08 538.93 528.27 528.5 166.5 Thousand
20 Sep, 2024 537.05 541.61 531.57 533.0 255.3 Thousand
19 Sep, 2024 529.69 538.31 529.69 536.34 150.9 Thousand
18 Sep, 2024 526.36 534.07 526.16 529.06 179.92 Thousand
17 Sep, 2024 539.11 539.14 518.27 522.22 290.93 Thousand
16 Sep, 2024 544.3 544.51 537.6 537.94 96.13 Thousand