argenx NV ADR (ARGX)

USD 652.43

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 587.39 601.95 582.07 596.74 417.73 Thousand
20 Nov, 2024 588.6 592.29 578.61 591.82 382.27 Thousand
19 Nov, 2024 569.46 575.57 558.15 574.54 387.48 Thousand
18 Nov, 2024 563.0 569.42 561.0 567.9 269.9 Thousand
15 Nov, 2024 572.41 575.31 562.17 564.23 614.3 Thousand
14 Nov, 2024 598.41 601.17 590.6 595.04 591.49 Thousand
13 Nov, 2024 591.91 603.23 591.65 599.35 261.73 Thousand
12 Nov, 2024 600.9 601.19 586.59 593.95 215.27 Thousand
11 Nov, 2024 596.0 596.16 588.49 588.94 135.74 Thousand
08 Nov, 2024 591.44 599.4 590.42 596.0 180.94 Thousand