argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 621.05 622.21 607.39 611.18 232.4 Thousand
17 Mar, 2025 616.02 620.11 608.39 614.19 292.1 Thousand
14 Mar, 2025 582.41 605.43 582.41 604.96 575.8 Thousand
13 Mar, 2025 584.37 584.61 574.01 581.21 349.9 Thousand
12 Mar, 2025 588.85 593.1 583.45 591.45 254.1 Thousand
11 Mar, 2025 566.93 583.64 562.96 580.43 408 Thousand
10 Mar, 2025 582.17 584.2 567.34 571.0 548 Thousand
07 Mar, 2025 610.7 612.4 592.7 594.21 383.6 Thousand
06 Mar, 2025 623.46 628.48 612.51 613.18 167.6 Thousand
05 Mar, 2025 631.61 642.24 631.04 636.49 258.6 Thousand