argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 538.23 543.48 537.71 538.01 297.81 Thousand
12 Sep, 2024 534.99 539.51 533.75 535.77 330.49 Thousand
11 Sep, 2024 536.11 543.09 536.11 537.43 271.8 Thousand
10 Sep, 2024 548.85 549.54 528.37 535.0 309.72 Thousand
09 Sep, 2024 547.59 554.74 543.79 552.56 382.3 Thousand
06 Sep, 2024 547.35 547.35 537.28 542.0 548.9 Thousand
05 Sep, 2024 523.46 552.83 521.49 548.49 899.31 Thousand
04 Sep, 2024 515.28 527.49 515.28 527.42 332 Thousand
03 Sep, 2024 512.04 518.46 512.04 514.23 157.6 Thousand
30 Aug, 2024 519.47 519.47 513.66 517.32 166.1 Thousand